일자	종가	등락	등락률(%)	거래량
10/17	12,145	70	0.58%	134,510
10/16	12,075	35	-0.29%	120,866
10/15	12,110	90	0.75%	135,777
10/14	12,020	75	0.63%	139,712
10/11	11,945	5	0.04%	76,200
10/10	11,940	90	0.76%	59,924
10/08	11,850	40	-0.34%	56,082
10/07	11,890	150	1.28%	90,505
10/04	11,740	130	1.12%	75,133
10/02	11,610	90	0.78%	72,032