일자	종가	등락	등락률(%)	거래량
10/17	10,070	115	-1.13%	13,952
10/16	10,185	45	-0.44%	10,987
10/15	10,230	5	-0.05%	39,250
10/14	10,235	185	1.84%	44,334
10/11	10,050	135	-1.33%	72,943
10/10	10,185	210	2.11%	30,586
10/08	9,975	145	-1.43%	22,313
10/07	10,120	140	1.40%	38,207
10/04	9,980	10	0.10%	23,767
10/02	9,970	310	-3.02%	37,903