일자	종가	등락	등락률(%)	거래량
10/17	108,210	20	0.02%	365
10/16	108,190	30	0.03%	16,782
10/15	108,160	25	0.02%	7,013
10/14	108,135	30	0.03%	1,745
10/11	108,105	15	0.01%	8,997
10/10	108,090	35	0.03%	5,822
10/08	108,055	5	0.00%	2,339
10/07	108,050	45	-0.04%	11,188
10/04	108,095	10	0.01%	4,228
10/02	108,085	40	0.04%	9,850