일자	종가	등락	등락률(%)	거래량
10/18	12,260	115	-0.93%	74
10/17	12,375	35	0.28%	77
10/16	12,340	130	-1.04%	307
10/15	12,470	65	0.52%	72
10/14	12,405	125	1.02%	121
10/11	12,280	0	0.00%	122
10/10	12,280	40	0.33%	237
10/08	12,240	160	-1.29%	4,754
10/07	12,400	240	1.97%	363
10/04	12,160	35	0.29%	191