일자	종가	등락	등락률(%)	거래량
10/18	12,720	45	0.36%	2,660
10/17	12,675	45	0.36%	1,750
10/16	12,630	45	-0.36%	727
10/15	12,675	20	-0.16%	1,885
10/14	12,695	180	1.44%	3,751
10/11	12,515	35	-0.28%	1,642
10/10	12,550	95	-0.75%	2,878
10/08	12,645	125	-0.98%	5,529
10/07	12,770	160	1.27%	3,718
10/04	12,610	105	0.84%	1,358