일자	종가	등락	등락률(%)	거래량
10/17	25,470	465	1.86%	222,392
10/16	25,005	1105	-4.23%	209,552
10/15	26,110	660	2.59%	422,088
10/14	25,450	325	1.29%	159,072
10/11	25,125	10	0.04%	115,738
10/10	25,115	850	3.50%	500,459
10/08	24,265	85	-0.35%	327,226
10/07	24,350	475	1.99%	177,893
10/04	23,875	765	3.31%	118,925
10/02	23,110	510	-2.16%	70,543