일자	종가	등락	등락률(%)	거래량
10/17	12,765	25	-0.20%	6,549
10/16	12,790	35	-0.27%	10,490
10/15	12,825	130	1.02%	12,898
10/14	12,695	45	0.36%	11,975
10/11	12,650	15	0.12%	15,032
10/10	12,635	70	0.56%	15,498
10/08	12,565	20	-0.16%	7,160
10/07	12,585	110	0.88%	28,067
10/04	12,475	30	0.24%	12,233
10/02	12,445	45	-0.36%	14,206