일자	종가	등락	등락률(%)	거래량
10/17	14,085	60	0.43%	92,509
10/16	14,025	105	-0.74%	88,077
10/15	14,130	120	0.86%	92,653
10/14	14,010	85	0.61%	86,415
10/11	13,925	20	-0.14%	86,946
10/10	13,945	210	1.53%	94,468
10/08	13,735	100	-0.72%	53,567
10/07	13,835	105	0.76%	151,516
10/04	13,730	20	0.15%	74,576
10/02	13,710	80	-0.58%	143,424