일자	종가	등락	등락률(%)	거래량
10/18	10,650	15	-0.14%	25,987
10/17	10,665	5	-0.05%	105,237
10/16	10,670	40	-0.37%	32,963
10/15	10,710	5	0.05%	78,126
10/14	10,705	70	0.66%	117,510
10/11	10,650	10	0.09%	136,637
10/10	10,640	60	-0.56%	220,716
10/08	10,700	35	-0.33%	103,023
10/07	10,735	5	-0.05%	159,107
10/04	10,740	55	-0.51%	114,622