일자	종가	등락	등락률(%)	거래량
10/17	113,800	1200	-1.04%	529,476
10/16	115,000	2800	2.50%	893,560
10/15	112,200	5600	-4.75%	942,960
10/14	117,800	200	0.17%	567,770
10/11	117,600	4900	-4.00%	895,940
10/10	122,500	4400	-3.47%	1,216,855
10/08	126,900	400	-0.31%	875,351
10/07	127,300	2300	-1.77%	900,592
10/04	129,600	5000	-3.71%	911,972
10/02	134,600	300	-0.22%	1,038,871