일자	종가	등락	등락률(%)	거래량
10/17	14,340	20	0.14%	155
10/16	14,320	235	-1.61%	4,670
10/15	14,555	45	0.31%	886
10/14	14,510	235	1.65%	766
10/11	14,275	380	-2.59%	3,811
10/10	14,655	235	-1.58%	5,456
10/08	14,890	910	6.51%	29,695
10/07	13,980	410	3.02%	13,031
10/04	13,570	295	2.22%	229
10/02	13,275	15	0.11%	18