일자	종가	등락	등락률(%)	거래량
10/17	56,740	300	-0.53%	18,989
10/16	57,040	640	1.13%	56,046
10/15	56,400	130	0.23%	28,402
10/14	56,270	195	-0.35%	32,585
10/11	56,465	150	-0.26%	39,430
10/10	56,615	395	0.70%	66,524
10/08	56,220	280	0.50%	28,137
10/07	55,940	1320	-2.31%	50,463
10/04	57,260	735	-1.27%	30,328
10/02	57,995	875	1.53%	34,141