일자	종가	등락	등락률(%)	거래량
10/17	54,805	35	-0.06%	1,482
10/16	54,840	150	0.27%	7,316
10/15	54,690	30	0.05%	63
10/14	54,660	5	0.01%	390
10/11	54,655	5	0.01%	1,265
10/10	54,650	35	0.06%	406
10/08	54,615	85	0.16%	15,530
10/07	54,530	285	-0.52%	2,193
10/04	54,815	180	-0.33%	11,297
10/02	54,995	205	0.37%	1,494