일자	종가	등락	등락률(%)	거래량
10/18	4,200	10	-0.24%	96,040
10/17	4,210	15	-0.36%	95,223
10/16	4,225	10	-0.24%	182,381
10/15	4,235	40	0.95%	205,618
10/14	4,195	5	-0.12%	240,604
10/11	4,200	35	0.84%	202,786
10/10	4,165	25	0.60%	130,507
10/08	4,140	25	0.61%	204,607
10/07	4,115	15	0.37%	269,905
10/04	4,100	15	-0.36%	331,839