일자	종가	등락	등락률(%)	거래량
10/17	6,695	35	-0.52%	110,483
10/16	6,730	165	2.51%	194,528
10/15	6,565	65	1.00%	114,771
10/14	6,500	105	-1.59%	289,718
10/11	6,605	35	-0.53%	116,385
10/10	6,640	130	-1.92%	441,104
10/08	6,770	75	-1.10%	205,763
10/07	6,845	185	-2.63%	387,242
10/04	7,030	230	-3.17%	324,339
10/02	7,260	30	0.41%	223,554