일자	종가	등락	등락률(%)	거래량
10/17	12,850	180	-1.38%	66,731
10/16	13,030	550	-4.05%	58,139
10/15	13,580	20	-0.15%	165,627
10/14	13,600	0	0.00%	72,354
10/11	13,600	90	0.67%	81,476
10/10	13,510	650	-4.59%	97,330
10/08	14,160	400	-2.75%	55,107
10/07	14,560	210	1.46%	71,134
10/04	14,350	230	-1.58%	75,283
10/02	14,580	530	-3.51%	129,621