일자	종가	등락	등락률(%)	거래량
10/18	16,275	105	0.65%	23,596
10/17	16,170	230	1.44%	15,483
10/16	15,940	75	0.47%	647,906
10/15	15,865	180	1.15%	34,676
10/14	15,685	385	2.52%	18,692
10/11	15,300	15	-0.10%	12,116
10/10	15,315	230	1.52%	12,319
10/08	15,085	155	-1.02%	6,857
10/07	15,240	305	2.04%	15,754
10/04	14,935	175	1.19%	27,516