일자	종가	등락	등락률(%)	거래량
10/17	13,650	5	-0.04%	332,017
10/16	13,655	65	-0.47%	312,587
10/15	13,720	25	0.18%	407,558
10/14	13,695	135	1.00%	262,138
10/11	13,560	65	-0.48%	327,138
10/10	13,625	60	0.44%	537,534
10/08	13,565	40	0.30%	524,285
10/07	13,525	70	-0.51%	700,038
10/04	13,595	165	-1.20%	592,673
10/02	13,760	100	0.73%	446,260