일자	종가	등락	등락률(%)	거래량
10/17	12,275	280	2.33%	206,961
10/16	11,995	345	-2.80%	248,835
10/15	12,340	55	0.45%	107,510
10/14	12,285	225	1.87%	371,018
10/11	12,060	85	0.71%	173,316
10/10	11,975	15	-0.13%	265,376
10/08	11,990	190	-1.56%	225,244
10/07	12,180	260	2.18%	281,312
10/04	11,920	105	0.89%	98,781
10/02	11,815	45	0.38%	222,786