일자	종가	등락	등락률(%)	거래량
10/18	78,000	0	0.00%	4,627
10/17	78,000	100	0.13%	5,059
10/16	77,900	600	-0.76%	5,783
10/15	78,500	300	-0.38%	17,755
10/14	78,800	1300	-1.62%	18,307
10/11	80,100	100	0.12%	5,952
10/10	80,000	300	-0.37%	11,968
10/08	80,300	2100	-2.55%	20,183
10/07	82,400	1600	1.98%	11,969
10/04	80,800	700	0.87%	4,592