일자	종가	등락	등락률(%)	거래량
10/18	55,180	150	0.27%	0
10/17	55,030	165	0.30%	2
10/16	54,865	55	0.10%	0
10/15	54,810	230	0.42%	0
10/14	54,580	190	0.35%	16
10/11	54,390	75	0.14%	2
10/10	54,315	105	0.19%	115
10/08	54,210	120	0.22%	396
10/07	54,090	465	0.87%	20
10/04	53,625	435	0.82%	0