일자	종가	등락	등락률(%)	거래량
10/18	11,140	15	0.13%	432,359
10/17	11,125	70	0.63%	729,002
10/16	11,055	125	-1.12%	679,901
10/15	11,180	60	-0.53%	1,542,435
10/14	11,240	270	-2.35%	1,108,679
10/11	11,510	395	-3.32%	3,075,483
10/10	11,905	90	-0.75%	1,480,363
10/08	11,995	160	-1.32%	1,680,545
10/07	12,155	480	4.11%	747,003
10/04	11,675	360	-2.99%	1,293,540