일자	종가	등락	등락률(%)	거래량
10/18	10,590	50	-0.47%	2
10/17	10,640	25	-0.23%	8
10/16	10,665	5	0.05%	61
10/15	10,660	40	0.38%	3
10/14	10,620	35	0.33%	256
10/11	10,585	45	0.43%	13
10/10	10,540	5	0.05%	2
10/08	10,535	35	-0.33%	7
10/07	10,570	255	2.47%	25
10/04	10,315	75	0.73%	2