일자	종가	등락	등락률(%)	거래량
10/17	9,360	70	-0.74%	256
10/16	9,430	285	-2.93%	3,120
10/15	9,715	75	-0.77%	363
10/14	9,790	90	0.93%	2,925
10/11	9,700	205	-2.07%	2,636
10/10	9,905	95	-0.95%	425
10/08	10,000	100	-0.99%	1,085
10/07	10,100	265	2.69%	4,167
10/04	9,835	35	-0.35%	1,425
10/02	9,870	245	-2.42%	365