일자	종가	등락	등락률(%)	거래량
10/17	13,075	100	0.77%	4,919
10/16	12,975	260	-1.96%	23,539
10/15	13,235	95	-0.71%	537,940
10/14	13,330	235	-1.73%	18,732
10/11	13,565	15	0.11%	15,363
10/10	13,550	70	0.52%	8,431
10/08	13,480	70	-0.52%	13,920
10/07	13,550	445	3.40%	11,591
10/04	13,105	65	-0.49%	4,514
10/02	13,170	60	-0.45%	10,425