일자	종가	등락	등락률(%)	거래량
10/18	11,555	30	0.26%	535
10/17	11,525	45	0.39%	466
10/16	11,480	15	0.13%	61
10/15	11,465	65	0.57%	312
10/14	11,400	55	0.48%	4,051
10/11	11,345	15	-0.13%	28
10/10	11,360	10	0.09%	10
10/08	11,350	15	0.13%	83
10/07	11,335	125	1.12%	886
10/04	11,210	100	0.90%	107