일자	종가	등락	등락률(%)	거래량
10/17	9,130	380	-4.00%	463,530
10/16	9,510	370	4.05%	672,747
10/15	9,140	210	-2.25%	310,174
10/14	9,350	220	-2.30%	338,713
10/11	9,570	160	-1.64%	212,560
10/10	9,730	160	-1.62%	353,606
10/08	9,890	110	-1.10%	646,107
10/07	10,000	1060	11.86%	1,462,634
10/04	8,940	150	-1.65%	202,915
10/02	9,090	160	-1.73%	215,364