일자	종가	등락	등락률(%)	거래량
10/17	10,690	130	1.23%	56,969
10/16	10,560	240	-2.22%	60,169
10/15	10,800	70	0.65%	61,604
10/14	10,730	190	1.80%	77,473
10/11	10,540	330	-3.04%	73,625
10/10	10,870	30	-0.28%	34,791
10/08	10,900	120	-1.09%	58,705
10/07	11,020	90	0.82%	51,964
10/04	10,930	70	0.64%	25,947
10/02	10,860	280	-2.51%	44,757