일자	종가	등락	등락률(%)	거래량
10/17	12,770	35	0.27%	7,026
10/16	12,735	95	-0.74%	101
10/15	12,830	140	1.10%	113
10/14	12,690	40	0.32%	655
10/11	12,650	20	0.16%	260
10/10	12,630	210	1.69%	2,760
10/08	12,420	60	-0.48%	4,039
10/07	12,480	160	1.30%	45
10/04	12,320	180	1.48%	512
10/02	12,140	20	0.17%	94