일자	종가	등락	등락률(%)	거래량
10/17	105,240	25	0.02%	2,893
10/16	105,215	10	0.01%	11,098
10/15	105,205	10	0.01%	10,268
10/14	105,195	45	0.04%	11,483
10/11	105,150	5	0.00%	19,700
10/10	105,155	25	0.02%	10,754
10/08	105,130	10	0.01%	39,386
10/07	105,120	25	0.02%	2,292
10/04	105,095	5	0.00%	3,429
10/02	105,090	20	0.02%	41,663