일자	종가	등락	등락률(%)	거래량
10/18	52,535	5	0.01%	36
10/17	52,530	10	-0.02%	2,123
10/16	52,540	25	0.05%	1,002
10/15	52,515	45	0.09%	650
10/14	52,470	10	0.02%	829
10/11	52,460	20	0.04%	159
10/10	52,440	25	0.05%	35,484
10/08	52,415	5	0.01%	412
10/07	52,410	80	-0.15%	57,202
10/04	52,490	45	-0.09%	303