일자	종가	등락	등락률(%)	거래량
10/17	10,495	145	1.40%	10,221
10/16	10,350	135	-1.29%	11,978
10/15	10,485	225	2.19%	25,483
10/14	10,260	115	1.13%	8,725
10/11	10,145	45	0.45%	6,083
10/10	10,100	95	0.95%	13,337
10/08	10,005	105	-1.04%	13,373
10/07	10,110	110	1.10%	9,851
10/04	10,000	230	2.35%	13,721
10/02	9,770	150	-1.51%	8,439