일자	종가	등락	등락률(%)	거래량
10/17	11,335	125	-1.09%	190,712
10/16	11,460	120	-1.04%	167,493
10/15	11,580	325	-2.73%	296,419
10/14	11,905	230	-1.90%	233,946
10/11	12,135	290	-2.33%	99,967
10/10	12,425	155	-1.23%	108,708
10/08	12,580	95	0.76%	180,582
10/07	12,485	345	2.84%	183,729
10/04	12,140	310	-2.49%	126,278
10/02	12,450	75	0.61%	153,086