일자	종가	등락	등락률(%)	거래량
10/18	11,885	15	0.13%	3,696
10/17	11,870	135	-1.12%	17,171
10/16	12,005	615	-4.87%	27,116
10/15	12,620	550	4.56%	18,351
10/14	12,070	30	-0.25%	1,739
10/11	12,100	15	0.12%	19,815
10/10	12,085	20	0.17%	8,748
10/08	12,065	100	-0.82%	4,415
10/07	12,165	100	0.83%	12,997
10/04	12,065	295	2.51%	5,477