일자	종가	등락	등락률(%)	거래량
10/18	10,745	20	-0.19%	2,279
10/17	10,765	25	0.23%	966
10/16	10,740	35	0.33%	2,564
10/15	10,705	45	0.42%	6,673
10/14	10,660	30	0.28%	2,215
10/11	10,630	20	0.19%	1,002
10/10	10,610	20	-0.19%	6,783
10/08	10,630	40	0.38%	8,361
10/07	10,590	20	0.19%	8,188
10/04	10,570	55	0.52%	2,659