일자	종가	등락	등락률(%)	거래량
10/18	14,650	75	-0.51%	46,905
10/17	14,725	80	0.55%	122,355
10/16	14,645	610	-4.00%	50,543
10/15	15,255	285	1.90%	26,330
10/14	14,970	50	0.34%	5,042
10/11	14,920	25	-0.17%	6,971
10/10	14,945	315	2.15%	13,446
10/08	14,630	110	-0.75%	3,812
10/07	14,740	125	0.86%	23,690
10/04	14,615	355	2.49%	8,133