일자	종가	등락	등락률(%)	거래량
10/18	11,330	40	0.35%	1,374
10/17	11,290	125	-1.10%	645
10/16	11,415	400	-3.39%	2,843
10/15	11,815	290	2.52%	1,213
10/14	11,525	20	-0.17%	4,028
10/11	11,545	35	0.30%	3,279
10/10	11,510	20	-0.17%	1,322
10/08	11,530	85	-0.73%	405
10/07	11,615	175	1.53%	1,274
10/04	11,440	200	1.78%	1,085