일자	종가	등락	등락률(%)	거래량
10/18	7,490	280	-3.60%	1,371
10/17	7,770	140	1.83%	1,546
10/16	7,630	70	-0.91%	316
10/15	7,700	70	0.92%	985
10/14	7,630	185	2.48%	5,638
10/11	7,445	25	-0.33%	6,151
10/10	7,470	45	0.61%	1,838
10/08	7,425	65	-0.87%	1,860
10/07	7,490	30	0.40%	1,067
10/04	7,460	65	0.88%	734