일자	종가	등락	등락률(%)	거래량
10/18	13,810	20	0.15%	21,645
10/17	13,790	175	1.29%	6,710
10/16	13,615	355	-2.54%	5,917
10/15	13,970	175	1.27%	11,034
10/14	13,795	165	1.21%	8,471
10/11	13,630	15	0.11%	6,634
10/10	13,615	135	1.00%	6,670
10/08	13,480	100	-0.74%	4,436
10/07	13,580	395	3.00%	15,467
10/04	13,185	440	3.45%	11,269