일자	종가	등락	등락률(%)	거래량
10/17	11,680	10	0.09%	2,020
10/16	11,670	15	-0.13%	243
10/15	11,685	0	0.00%	660
10/14	11,685	120	1.04%	1,017
10/11	11,565	15	0.13%	711
10/10	11,550	0	0.00%	905
10/08	11,550	60	-0.52%	228
10/07	11,610	125	1.09%	827
10/04	11,485	15	-0.13%	767
10/02	11,500	95	-0.82%	370