일자	종가	등락	등락률(%)	거래량
10/17	10,020	20	0.20%	195,677
10/16	10,000	135	1.37%	216,354
10/15	9,865	90	0.92%	356,256
10/14	9,775	15	-0.15%	371,572
10/11	9,790	45	-0.46%	489,721
10/10	9,835	85	-0.86%	280,137
10/08	9,920	35	-0.35%	246,708
10/07	9,955	25	-0.25%	256,942
10/04	9,980	25	-0.25%	235,232
10/02	10,005	120	1.21%	290,688