일자	종가	등락	등락률(%)	거래량
10/17	8,365	160	1.95%	5,210
10/16	8,205	70	-0.85%	4,235
10/15	8,275	15	0.18%	6,475
10/14	8,260	410	5.22%	5,715
10/11	7,850	80	-1.01%	589
10/10	7,930	25	0.32%	4,849
10/08	7,905	10	-0.13%	3,191
10/07	7,915	205	2.66%	6,352
10/04	7,710	0	0.00%	2,451
10/02	7,710	285	-3.56%	12,018