일자	종가	등락	등락률(%)	거래량
10/17	12,445	240	1.97%	3,938
10/16	12,205	540	-4.24%	1,347
10/15	12,745	210	-1.62%	4,849
10/14	12,955	275	2.17%	5,844
10/11	12,680	330	-2.54%	14,486
10/10	13,010	505	-3.74%	37,210
10/08	13,515	190	1.43%	130,478
10/07	13,325	275	2.11%	52,038
10/04	13,050	720	5.84%	46,324
10/02	12,330	160	1.31%	76,438