일자	종가	등락	등락률(%)	거래량
10/18	12,240	80	0.66%	43,939
10/17	12,160	105	0.87%	34,707
10/16	12,055	40	0.33%	39,515
10/15	12,015	125	1.05%	120,381
10/14	11,890	180	1.54%	55,540
10/11	11,710	15	-0.13%	26,475
10/10	11,725	135	1.16%	25,629
10/08	11,590	115	-0.98%	30,511
10/07	11,705	205	1.78%	23,142
10/04	11,500	130	1.14%	35,656