일자	종가	등락	등락률(%)	거래량
10/17	9,440	5	0.05%	221,947
10/16	9,435	55	-0.58%	179,709
10/15	9,490	30	0.32%	198,506
10/14	9,460	80	0.85%	234,579
10/11	9,380	25	0.27%	176,969
10/10	9,355	60	0.65%	140,922
10/08	9,295	35	-0.38%	202,188
10/07	9,330	120	1.30%	338,179
10/04	9,210	50	0.55%	216,063
10/02	9,160	160	-1.72%	454,118