일자	종가	등락	등락률(%)	거래량
10/17	10,310	5	0.05%	9,078
10/16	10,305	0	0.00%	3,482
10/15	10,305	0	0.00%	5,928
10/14	10,305	5	0.05%	73,639
10/11	10,300	0	0.00%	14,897
10/10	10,300	5	0.05%	6,884
10/08	10,295	10	0.10%	8,113
10/07	10,285	10	-0.10%	36,929
10/04	10,295	10	-0.10%	5,078
10/02	10,305	10	0.10%	48,915