일자	종가	등락	등락률(%)	거래량
10/18	11,505	40	-0.35%	309,589
10/17	11,545	150	1.32%	280,330
10/16	11,395	110	-0.96%	592,902
10/15	11,505	180	1.59%	207,054
10/14	11,325	35	0.31%	302,409
10/11	11,290	0	0.00%	157,865
10/10	11,290	210	1.90%	186,675
10/08	11,080	95	-0.85%	106,335
10/07	11,175	215	1.96%	193,096
10/04	10,960	210	1.95%	142,242