일자	종가	등락	등락률(%)	거래량
10/17	10,325	30	0.29%	3,239
10/16	10,295	10	0.10%	2,164
10/15	10,285	70	0.69%	7,236
10/14	10,215	85	0.84%	2,573
10/11	10,130	55	-0.54%	3,693
10/10	10,185	75	0.74%	2,368
10/08	10,110	40	0.40%	882
10/07	10,070	45	0.45%	6,383
10/04	10,025	85	-0.84%	2,123
10/02	10,110	85	0.85%	2,816