일자	종가	등락	등락률(%)	거래량
10/18	9,990	20	0.20%	315,427
10/17	9,970	135	1.37%	109,205
10/16	9,835	230	-2.29%	16,330
10/15	10,065	250	2.55%	294,738
10/14	9,815	125	1.29%	882,945
10/11	9,690	20	-0.21%	20,576
10/10	9,710	180	1.89%	444,321
10/08	9,530	90	-0.94%	113,476
10/07	9,620	325	3.50%	8,505
10/04	9,295	170	1.86%	153,884