일자	종가	등락	등락률(%)	거래량
10/18	12,070	25	-0.21%	537,952
10/17	12,095	395	3.38%	616,784
10/16	11,700	250	-2.09%	271,185
10/15	11,950	40	0.34%	501,654
10/14	11,910	345	2.98%	424,246
10/11	11,565	60	-0.52%	309,616
10/10	11,625	115	1.00%	290,347
10/08	11,510	60	-0.52%	273,826
10/07	11,570	445	4.00%	325,356
10/04	11,125	335	3.10%	320,609